| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.76 | -0.92 % | 0 | 3.90 | 3.97 | 3.61 |
| 06/10/2026 | 4.27 | +16.21 % | 0 | 3.88 | 4.28 | 3.78 |
| 07/10/2026 | 4.14 | -5.48 % | 0 | 4.17 | 5.03 | 3.91 |
| 08/10/2026 | 3.85 | -8.11 % | 0 | 3.64 | 4.11 | 3.53 |
| 09/10/2026 | 4.56 | +15.61 % | 0 | 4.50 | 4.85 | 4.18 |
