| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.86 | +1.05 % | 0 | 3.66 | 4.25 | 3.66 |
| 06/10/2026 | 3.33 | -14.74 % | 0 | 3.64 | 3.89 | 3.25 |
| 07/10/2026 | 3.38 | +6.13 % | 0 | 3.32 | 3.43 | 2.71 |
| 08/10/2026 | 3.60 | +8.43 % | 0 | 3.82 | 4.18 | 3.38 |
| 09/10/2026 | 3.00 | -15.87 % | 0 | 3.09 | 3.24 | 2.76 |
