| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.64 | +0.65 % | 0 | 4.44 | 5.05 | 4.15 |
| 06/10/2026 | 4.07 | -13.14 % | 0 | 4.42 | 4.60 | 4.00 |
| 07/10/2026 | 4.13 | +5.63 % | 0 | 4.08 | 4.23 | 3.39 |
| 08/10/2026 | 4.35 | +7.02 % | 0 | 4.62 | 5.05 | 4.16 |
| 09/10/2026 | 3.70 | -14.55 % | 0 | 3.80 | 4.02 | 3.44 |
