| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.31 | +0.62 % | 0 | 7.11 | 7.50 | 7.06 |
| 06/10/2026 | 6.71 | -9.02 % | 0 | 7.10 | 7.28 | 6.60 |
| 07/10/2026 | 6.65 | +2.39 % | 0 | 6.71 | 6.74 | 5.77 |
| 08/10/2026 | 7.08 | +6.31 % | 0 | 7.32 | 7.41 | 6.77 |
| 09/10/2026 | 6.24 | -10.67 % | 0 | 6.33 | 6.61 | 5.93 |
