| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.27 | +0.73 % | 0 | 8.06 | 8.47 | 8.01 |
| 06/10/2026 | 7.67 | -8.03 % | 0 | 8.06 | 8.23 | 7.55 |
| 07/10/2026 | 7.60 | +2.5 % | 0 | 7.66 | 7.70 | 6.77 |
| 08/10/2026 | 8.05 | +5.58 % | 0 | 8.28 | 8.34 | 7.73 |
| 09/10/2026 | 7.18 | -9.52 % | 0 | 7.28 | 7.56 | 6.82 |
