| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.14 | -0.65 % | 0 | 9.04 | 9.44 | 8.99 |
| 06/10/2026 | 8.59 | -7.83 % | 0 | 9.04 | 9.21 | 8.49 |
| 07/10/2026 | 8.63 | +2.98 % | 0 | 8.64 | 8.69 | 7.76 |
| 08/10/2026 | 9.00 | +4.9 % | 0 | 9.27 | 9.33 | 8.71 |
| 09/10/2026 | 8.13 | -8.75 % | 0 | 8.24 | 8.51 | 7.78 |
