| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.37 | +1.52 % | 0 | 11.03 | 11.45 | 10.97 |
| 06/10/2026 | 10.65 | -5.92 % | 0 | 11.03 | 11.27 | 10.48 |
| 07/10/2026 | 10.61 | +2.41 % | 0 | 10.63 | 10.75 | 9.68 |
| 08/10/2026 | 10.85 | +2.55 % | 0 | 11.26 | 11.41 | 10.64 |
| 09/10/2026 | 10.12 | -7.2 % | 0 | 10.22 | 10.49 | 9.85 |
