| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.21 | +0.08 % | 0 | 13.03 | 13.45 | 12.97 |
| 06/10/2026 | 12.37 | -7.13 % | 0 | 13.03 | 13.28 | 12.37 |
| 07/10/2026 | 12.61 | +2.02 % | 0 | 12.63 | 12.79 | 11.68 |
| 08/10/2026 | 13.00 | +3.34 % | 0 | 13.26 | 13.42 | 12.62 |
| 09/10/2026 | 12.06 | -6.51 % | 0 | 12.21 | 12.55 | 11.85 |
