| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.25 | +0.33 % | 0 | 15.03 | 15.45 | 14.92 |
| 06/10/2026 | 14.69 | -4.11 % | 0 | 15.03 | 15.28 | 14.48 |
| 07/10/2026 | 14.61 | +1.74 % | 0 | 14.63 | 14.79 | 13.68 |
| 08/10/2026 | 15.02 | +3.02 % | 0 | 15.26 | 15.42 | 14.62 |
| 09/10/2026 | 14.12 | -5.23 % | 0 | 14.21 | 14.57 | 13.79 |
