| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.25 | +0.49 % | 0 | 10.03 | 10.44 | 9.97 |
| 06/10/2026 | 9.62 | -6.83 % | 0 | 10.03 | 10.23 | 9.48 |
| 07/10/2026 | 9.61 | +2.67 % | 0 | 9.63 | 9.71 | 8.67 |
| 08/10/2026 | 10.02 | +4.54 % | 0 | 10.26 | 10.37 | 9.68 |
| 09/10/2026 | 9.13 | -7.83 % | 0 | 9.22 | 9.51 | 8.79 |
