| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.05 | -0.97 % | 0 | 3.17 | 3.25 | 2.91 |
| 06/10/2026 | 3.51 | +18.18 % | 0 | 3.15 | 3.55 | 2.98 |
| 07/10/2026 | 3.39 | -5.57 % | 0 | 3.40 | 4.16 | 3.36 |
| 08/10/2026 | 3.13 | -9.01 % | 0 | 2.93 | 3.34 | 2.85 |
| 09/10/2026 | 3.77 | +17.66 % | 0 | 3.72 | 4.04 | 3.42 |
