| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.06 | +0.79 % | 0 | 19.08 | 19.28 | 18.66 |
| 06/10/2026 | 19.42 | +3.41 % | 0 | 19.09 | 19.67 | 18.90 |
| 07/10/2026 | 19.51 | -1.24 % | 0 | 19.49 | 20.44 | 19.39 |
| 08/10/2026 | 19.11 | -2.05 % | 0 | 18.83 | 19.41 | 18.80 |
| 09/10/2026 | 20.03 | +4.38 % | 0 | 19.88 | 20.28 | 19.55 |
