| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.95 | -0.5 % | 0 | 11.17 | 11.35 | 10.76 |
| 06/10/2026 | 11.49 | +5.9 % | 0 | 11.17 | 11.75 | 10.98 |
| 07/10/2026 | 11.58 | -2.07 % | 0 | 11.56 | 12.50 | 11.45 |
| 08/10/2026 | 11.14 | -3.59 % | 0 | 10.91 | 11.48 | 10.88 |
| 09/10/2026 | 12.02 | +6.75 % | 0 | 11.93 | 12.39 | 11.61 |
