| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.53 | -0.98 % | 0 | 4.69 | 5.13 | 4.41 |
| 06/10/2026 | 5.09 | +14.64 % | 0 | 4.67 | 5.11 | 4.56 |
| 07/10/2026 | 4.96 | -4.71 % | 0 | 4.99 | 5.88 | 4.84 |
| 08/10/2026 | 4.68 | -6.69 % | 0 | 4.41 | 4.92 | 4.29 |
| 09/10/2026 | 5.40 | +13.68 % | 0 | 5.34 | 5.68 | 5.00 |
