| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.90 | -0.54 % | 0 | 13.14 | 13.33 | 12.72 |
| 06/10/2026 | 13.65 | +6.44 % | 0 | 13.14 | 13.72 | 12.94 |
| 07/10/2026 | 13.56 | -1.7 % | 0 | 13.54 | 14.48 | 13.43 |
| 08/10/2026 | 13.11 | -3.1 % | 0 | 12.87 | 13.46 | 12.85 |
| 09/10/2026 | 14.00 | +5.82 % | 0 | 13.91 | 14.37 | 13.59 |
