| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.77 | -19.93 % | 0 | 6.85 | 7.46 | 5.74 |
| 30/09/2025 | 6.01 | +3.26 % | 0 | 5.90 | 6.42 | 5.29 |
| 01/10/2025 | 5.03 | -15.83 % | 0 | 6.10 | 6.11 | 4.81 |
| 02/10/2025 | 3.66 | -29.98 % | 0 | 4.45 | 4.52 | 3.48 |
| 03/10/2025 | 2.77 | -31.6 % | 0 | 3.12 | 3.42 | 2.52 |
