| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.77 | -15.6 % | 0 | 8.85 | 9.49 | 7.71 |
| 30/09/2025 | 8.01 | +2.69 % | 0 | 7.69 | 8.19 | 7.29 |
| 01/10/2025 | 7.03 | -11.64 % | 0 | 8.09 | 8.09 | 6.66 |
| 02/10/2025 | 5.54 | -23.06 % | 0 | 6.40 | 6.45 | 5.37 |
| 03/10/2025 | 4.62 | -22.61 % | 0 | 5.00 | 5.32 | 4.30 |
