| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.77 | -12.81 % | 0 | 10.85 | 11.49 | 9.64 |
| 30/09/2025 | 10.02 | +2.19 % | 0 | 9.69 | 10.19 | 9.29 |
| 01/10/2025 | 9.03 | -9.25 % | 0 | 10.09 | 10.09 | 8.60 |
| 02/10/2025 | 7.53 | -18.15 % | 0 | 8.40 | 8.41 | 7.36 |
| 03/10/2025 | 6.61 | -16.86 % | 0 | 6.99 | 7.34 | 6.23 |
