Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 23.76 | -5.71 % | 0 | 24.85 | 25.49 | 23.58 |
30/09/2025 | 24.01 | +0.88 % | 0 | 23.69 | 24.20 | 23.29 |
01/10/2025 | 23.03 | -3.84 % | 0 | 24.09 | 24.09 | 22.82 |
02/10/2025 | 21.61 | -6.88 % | 0 | 22.40 | 22.40 | 21.35 |
03/10/2025 | 20.61 | -6.1 % | 0 | 20.98 | 21.43 | 20.25 |