| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.38 | +22.39 % | 0 | 6.40 | 7.45 | 5.79 |
| 30/09/2025 | 7.13 | -3.59 % | 0 | 7.52 | 7.92 | 7.01 |
| 01/10/2025 | 8.07 | +11.4 % | 0 | 7.12 | 8.61 | 7.12 |
| 02/10/2025 | 9.49 | +18.77 % | 0 | 8.77 | 9.75 | 8.76 |
| 03/10/2025 | 10.44 | +14.35 % | 0 | 10.08 | 10.92 | 9.71 |
