| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.58 | +0.43 % | 0 | 26.65 | 26.77 | 25.56 |
| 20/08/2026 | 25.45 | -3.6 % | 0 | 26.20 | 26.20 | 25.45 |
| 21/08/2026 | 25.96 | +2.67 % | 0 | 25.30 | 26.11 | 25.21 |
| 24/08/2026 | 26.12 | +0.67 % | 0 | 25.71 | 26.26 | 25.43 |
| 25/08/2026 | 26.64 | +1.85 % | 0 | 26.38 | 26.76 | 26.19 |
