| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.78 | -0.24 % | 0 | 20.99 | 21.19 | 20.57 |
| 06/10/2026 | 21.65 | +4.59 % | 0 | 20.99 | 21.65 | 20.82 |
| 07/10/2026 | 21.41 | -1.15 % | 0 | 21.40 | 22.34 | 21.30 |
| 08/10/2026 | 20.99 | -2.1 % | 0 | 20.75 | 21.33 | 20.71 |
| 09/10/2026 | 21.89 | +3.65 % | 0 | 21.80 | 22.23 | 21.46 |
