| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.64 | -1.01 % | 0 | 18.99 | 19.19 | 18.59 |
| 06/10/2026 | 19.65 | +5.08 % | 0 | 18.99 | 19.65 | 18.82 |
| 07/10/2026 | 19.41 | -1.27 % | 0 | 19.40 | 20.35 | 19.30 |
| 08/10/2026 | 19.02 | -2.16 % | 0 | 18.75 | 19.33 | 18.71 |
| 09/10/2026 | 19.89 | +4.03 % | 0 | 19.80 | 20.20 | 19.46 |
