| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.59 | +0.49 % | 0 | 24.67 | 24.79 | 23.57 |
| 20/08/2026 | 23.46 | -3.89 % | 0 | 24.21 | 24.21 | 23.46 |
| 21/08/2026 | 24.00 | +3.05 % | 0 | 23.31 | 24.09 | 23.22 |
| 24/08/2026 | 24.14 | +0.79 % | 0 | 23.72 | 24.22 | 23.44 |
| 25/08/2026 | 24.65 | +2.01 % | 0 | 24.39 | 24.77 | 24.20 |
