| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.78 | -0.27 % | 0 | 18.99 | 19.19 | 18.59 |
| 06/10/2026 | 19.34 | +3.4 % | 0 | 18.99 | 19.59 | 18.82 |
| 07/10/2026 | 19.41 | -1.27 % | 0 | 19.40 | 20.35 | 19.30 |
| 08/10/2026 | 18.99 | -2.31 % | 0 | 18.75 | 19.33 | 18.71 |
| 09/10/2026 | 19.89 | +4.03 % | 0 | 19.80 | 20.23 | 19.46 |
