| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.82 | -0.06 % | 0 | 17.00 | 17.19 | 16.58 |
| 06/10/2026 | 17.66 | +5.72 % | 0 | 17.00 | 17.66 | 16.82 |
| 07/10/2026 | 17.42 | -1.39 % | 0 | 17.40 | 18.35 | 17.31 |
| 08/10/2026 | 17.02 | -2.41 % | 0 | 16.75 | 17.33 | 16.71 |
| 09/10/2026 | 17.89 | +4.5 % | 0 | 17.80 | 18.20 | 17.46 |
