| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.65 | +0.78 % | 0 | 22.68 | 22.80 | 21.59 |
| 20/08/2026 | 21.49 | -4.15 % | 0 | 22.23 | 22.23 | 21.49 |
| 21/08/2026 | 21.98 | +3.19 % | 0 | 21.33 | 22.13 | 21.24 |
| 24/08/2026 | 22.12 | +0.73 % | 0 | 21.73 | 22.26 | 21.45 |
| 25/08/2026 | 22.66 | +2.19 % | 0 | 22.40 | 22.78 | 22.21 |
