| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.62 | +0.68 % | 0 | 20.70 | 20.82 | 19.61 |
| 20/08/2026 | 19.64 | -3.89 % | 0 | 20.30 | 20.40 | 19.49 |
| 21/08/2026 | 19.94 | +3.26 % | 0 | 19.34 | 20.21 | 19.22 |
| 24/08/2026 | 20.14 | +0.83 % | 0 | 19.76 | 20.27 | 19.47 |
| 25/08/2026 | 20.63 | +2.18 % | 0 | 20.42 | 20.80 | 20.22 |
