| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.78 | -0.34 % | 0 | 15.00 | 15.20 | 14.58 |
| 06/10/2026 | 15.34 | +4.28 % | 0 | 15.00 | 15.59 | 14.82 |
| 07/10/2026 | 15.42 | -1.56 % | 0 | 15.40 | 16.35 | 15.31 |
| 08/10/2026 | 15.00 | -2.85 % | 0 | 14.75 | 15.33 | 14.71 |
| 09/10/2026 | 15.89 | +5.09 % | 0 | 15.80 | 16.24 | 15.46 |
