| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.64 | +0.81 % | 0 | 18.67 | 18.92 | 17.63 |
| 20/08/2026 | 17.65 | -4.28 % | 0 | 18.31 | 18.41 | 17.51 |
| 21/08/2026 | 17.95 | +3.64 % | 0 | 17.36 | 18.17 | 17.24 |
| 24/08/2026 | 18.17 | +1.03 % | 0 | 17.77 | 18.32 | 17.49 |
| 25/08/2026 | 18.67 | +2.53 % | 0 | 18.44 | 18.93 | 18.24 |
