| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.65 | -1.52 % | 0 | 13.00 | 13.20 | 12.58 |
| 06/10/2026 | 13.51 | +6.29 % | 0 | 13.00 | 13.60 | 12.83 |
| 07/10/2026 | 13.42 | -1.87 % | 0 | 13.40 | 14.35 | 13.31 |
| 08/10/2026 | 13.02 | -3.13 % | 0 | 12.76 | 13.33 | 12.71 |
| 09/10/2026 | 13.95 | +6.33 % | 0 | 13.80 | 14.20 | 13.46 |
