| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.66 | +0.97 % | 0 | 16.68 | 16.91 | 15.65 |
| 20/08/2026 | 15.67 | -4.74 % | 0 | 16.32 | 16.43 | 15.54 |
| 21/08/2026 | 15.98 | +4.17 % | 0 | 15.39 | 16.16 | 15.25 |
| 24/08/2026 | 16.19 | +1.22 % | 0 | 15.78 | 16.34 | 15.51 |
| 25/08/2026 | 16.68 | +2.77 % | 0 | 16.45 | 16.95 | 16.26 |
