| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.79 | -0.51 % | 0 | 11.01 | 11.18 | 10.59 |
| 06/10/2026 | 11.34 | +5.88 % | 0 | 11.00 | 11.59 | 10.83 |
| 07/10/2026 | 11.42 | -2.14 % | 0 | 11.41 | 12.35 | 11.31 |
| 08/10/2026 | 11.17 | -2.4 % | 0 | 10.75 | 11.32 | 10.71 |
| 09/10/2026 | 12.00 | +7.91 % | 0 | 11.80 | 12.20 | 11.45 |
