| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.73 | +1.45 % | 0 | 14.70 | 14.93 | 13.68 |
| 20/08/2026 | 13.57 | -6.15 % | 0 | 14.34 | 14.45 | 13.57 |
| 21/08/2026 | 14.00 | +4.71 % | 0 | 13.42 | 14.22 | 13.27 |
| 24/08/2026 | 14.22 | +1.5 % | 0 | 13.80 | 14.36 | 13.53 |
| 25/08/2026 | 14.69 | +3.09 % | 0 | 14.46 | 14.97 | 14.28 |
