| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.78 | -0.79 % | 0 | 9.01 | 9.12 | 8.59 |
| 06/10/2026 | 9.60 | +10.16 % | 0 | 9.01 | 9.60 | 8.83 |
| 07/10/2026 | 9.42 | -2.59 % | 0 | 9.41 | 10.35 | 9.36 |
| 08/10/2026 | 9.00 | -4.81 % | 0 | 8.76 | 9.32 | 8.72 |
| 09/10/2026 | 9.90 | +8.5 % | 0 | 9.80 | 10.24 | 9.52 |
