| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.77 | +1.63 % | 0 | 12.73 | 12.96 | 11.72 |
| 20/08/2026 | 11.61 | -6.97 % | 0 | 12.37 | 12.50 | 11.61 |
| 21/08/2026 | 12.03 | +5.34 % | 0 | 11.46 | 12.25 | 11.31 |
| 24/08/2026 | 12.11 | +0.41 % | 0 | 11.83 | 12.39 | 11.57 |
| 25/08/2026 | 12.71 | +3.42 % | 0 | 12.49 | 13.00 | 12.31 |
