| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.84 | -0.36 % | 0 | 7.02 | 7.07 | 6.61 |
| 06/10/2026 | 7.53 | +12.15 % | 0 | 7.02 | 7.57 | 6.84 |
| 07/10/2026 | 7.40 | -3.59 % | 0 | 7.42 | 8.36 | 7.37 |
| 08/10/2026 | 7.03 | -5.64 % | 0 | 6.76 | 7.34 | 6.68 |
| 09/10/2026 | 7.90 | +10.88 % | 0 | 7.81 | 8.22 | 7.48 |
