| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.79 | +1.73 % | 0 | 11.75 | 11.99 | 10.75 |
| 20/08/2026 | 10.49 | -8.78 % | 0 | 11.38 | 11.52 | 10.49 |
| 21/08/2026 | 11.02 | +5.25 % | 0 | 10.49 | 11.28 | 10.36 |
| 24/08/2026 | 11.27 | +1.49 % | 0 | 10.85 | 11.41 | 10.59 |
| 25/08/2026 | 11.73 | +3.71 % | 0 | 11.50 | 12.01 | 11.33 |
