| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.80 | -1.45 % | 0 | 6.03 | 6.09 | 5.63 |
| 06/10/2026 | 6.49 | +13.46 % | 0 | 6.03 | 6.60 | 5.84 |
| 07/10/2026 | 6.46 | -3.22 % | 0 | 6.42 | 7.44 | 6.36 |
| 08/10/2026 | 6.00 | -6.98 % | 0 | 5.77 | 6.35 | 5.65 |
| 09/10/2026 | 6.90 | +12.75 % | 0 | 6.81 | 7.30 | 6.47 |
