| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.82 | +1.74 % | 0 | 10.79 | 11.09 | 9.79 |
| 20/08/2026 | 9.65 | -8.36 % | 0 | 10.42 | 10.53 | 9.56 |
| 21/08/2026 | 10.05 | +5.4 % | 0 | 9.53 | 10.31 | 9.39 |
| 24/08/2026 | 10.29 | +1.38 % | 0 | 9.89 | 10.44 | 9.64 |
| 25/08/2026 | 10.75 | +3.97 % | 0 | 10.53 | 11.02 | 10.36 |
