| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.82 | -1.73 % | 0 | 5.05 | 5.13 | 4.64 |
| 06/10/2026 | 5.50 | +16.17 % | 0 | 5.04 | 5.61 | 4.86 |
| 07/10/2026 | 5.43 | -4.49 % | 0 | 5.43 | 6.41 | 5.35 |
| 08/10/2026 | 5.00 | -8.26 % | 0 | 4.77 | 5.35 | 4.64 |
| 09/10/2026 | 5.95 | +15.98 % | 0 | 5.81 | 6.27 | 5.47 |
