| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.86 | +1.54 % | 0 | 9.82 | 10.11 | 8.91 |
| 20/08/2026 | 8.81 | -7.99 % | 0 | 9.46 | 9.55 | 8.70 |
| 21/08/2026 | 9.10 | +6. % | 0 | 8.59 | 9.36 | 8.43 |
| 24/08/2026 | 9.33 | +1.3 % | 0 | 8.92 | 9.47 | 8.67 |
| 25/08/2026 | 9.78 | +4.21 % | 0 | 9.57 | 10.03 | 9.40 |
