| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.95 | +2.11 % | 0 | 8.87 | 9.14 | 7.93 |
| 20/08/2026 | 7.81 | -9.56 % | 0 | 8.52 | 8.59 | 7.78 |
| 21/08/2026 | 8.15 | +6.54 % | 0 | 7.67 | 8.43 | 7.52 |
| 24/08/2026 | 8.39 | +1.39 % | 0 | 7.99 | 8.51 | 7.79 |
| 25/08/2026 | 8.83 | +4.81 % | 0 | 8.61 | 9.04 | 8.48 |
