| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.00 | +1.85 % | 0 | 7.94 | 8.13 | 7.03 |
| 20/08/2026 | 6.90 | -10.85 % | 0 | 7.59 | 7.66 | 6.88 |
| 21/08/2026 | 7.25 | +7.41 % | 0 | 6.77 | 7.50 | 6.63 |
| 24/08/2026 | 7.45 | +1.15 % | 0 | 7.06 | 7.54 | 6.87 |
| 25/08/2026 | 7.89 | +5.41 % | 0 | 7.67 | 8.09 | 7.50 |
