| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.09 | +2.09 % | 0 | 7.03 | 7.26 | 6.16 |
| 20/08/2026 | 6.01 | -12.01 % | 0 | 6.69 | 6.73 | 5.98 |
| 21/08/2026 | 6.32 | +7.48 % | 0 | 5.90 | 6.60 | 5.76 |
| 24/08/2026 | 6.54 | +1.16 % | 0 | 6.17 | 6.64 | 5.97 |
| 25/08/2026 | 6.97 | +5.85 % | 0 | 6.75 | 7.15 | 6.59 |
