| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.15 | +1.32 % | 0 | 6.14 | 6.35 | 5.30 |
| 20/08/2026 | 5.17 | -13.11 % | 0 | 5.81 | 5.85 | 5.14 |
| 21/08/2026 | 5.47 | +8.53 % | 0 | 5.07 | 5.73 | 4.90 |
| 24/08/2026 | 5.66 | +1.43 % | 0 | 5.31 | 5.79 | 5.08 |
| 25/08/2026 | 6.07 | +6.4 % | 0 | 5.86 | 6.23 | 5.73 |
