| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.30 | +1.24 % | 0 | 5.30 | 5.50 | 4.44 |
| 20/08/2026 | 4.31 | -15.66 % | 0 | 4.96 | 5.00 | 4.31 |
| 21/08/2026 | 4.65 | +9.67 % | 0 | 4.28 | 4.90 | 4.11 |
| 24/08/2026 | 4.82 | +1.26 % | 0 | 4.48 | 4.93 | 4.26 |
| 25/08/2026 | 5.20 | +7.22 % | 0 | 5.01 | 5.35 | 4.86 |
