| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.49 | +1.58 % | 0 | 4.49 | 4.68 | 3.73 |
| 20/08/2026 | 3.58 | -16.94 % | 0 | 4.18 | 4.20 | 3.55 |
| 21/08/2026 | 3.89 | +11.14 % | 0 | 3.55 | 4.09 | 3.13 |
| 24/08/2026 | 4.03 | +1.13 % | 0 | 3.73 | 4.14 | 3.51 |
| 25/08/2026 | 4.38 | +7.76 % | 0 | 4.21 | 4.51 | 4.05 |
