| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.76 | +2.04 % | 0 | 3.76 | 4.26 | 2.91 |
| 20/08/2026 | 2.93 | -18.16 % | 0 | 3.48 | 3.48 | 2.91 |
| 21/08/2026 | 3.30 | +15.38 % | 0 | 2.89 | 3.42 | 2.56 |
| 24/08/2026 | 3.32 | +1.07 % | 0 | 3.06 | 3.40 | 2.84 |
| 25/08/2026 | 3.63 | +8.86 % | 0 | 3.47 | 4.11 | 3.32 |
