| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.19 | -0.14 % | 0 | 7.03 | 7.44 | 6.97 |
| 06/10/2026 | 6.53 | -10.79 % | 0 | 7.03 | 7.20 | 6.49 |
| 07/10/2026 | 6.59 | +3.54 % | 0 | 6.63 | 6.67 | 5.63 |
| 08/10/2026 | 6.98 | +6.08 % | 0 | 7.25 | 7.32 | 6.68 |
| 09/10/2026 | 6.01 | -12.9 % | 0 | 6.22 | 6.55 | 5.76 |
