| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.81 | -5.7 % | 0 | 2.85 | 3.63 | 2.47 |
| 20/08/2026 | 3.53 | +12.42 % | 0 | 3.02 | 3.59 | 2.90 |
| 21/08/2026 | 3.21 | -13.01 % | 0 | 3.67 | 4.00 | 3.09 |
| 24/08/2026 | 3.01 | -6.09 % | 0 | 3.32 | 3.53 | 2.97 |
| 25/08/2026 | 2.69 | -11.09 % | 0 | 2.86 | 3.01 | 2.38 |
