| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.16 | -3.93 % | 0 | 4.19 | 5.04 | 4.05 |
| 20/08/2026 | 5.05 | +16.63 % | 0 | 4.43 | 5.09 | 4.43 |
| 21/08/2026 | 4.68 | -10.44 % | 0 | 5.21 | 5.30 | 4.53 |
| 24/08/2026 | 4.45 | -4.51 % | 0 | 4.80 | 5.04 | 4.44 |
| 25/08/2026 | 4.07 | -8.86 % | 0 | 4.26 | 4.44 | 3.95 |
