| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.26 | +1.31 % | 0 | 4.05 | 4.65 | 3.75 |
| 06/10/2026 | 3.56 | -17.59 % | 0 | 4.04 | 4.24 | 3.42 |
| 07/10/2026 | 3.64 | +7.23 % | 0 | 3.64 | 3.75 | 2.62 |
| 08/10/2026 | 4.03 | +12.57 % | 0 | 4.25 | 4.66 | 3.58 |
| 09/10/2026 | 3.14 | -19.62 % | 0 | 3.24 | 3.62 | 2.77 |
