| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.78 | -2.94 % | 0 | 5.80 | 6.69 | 5.66 |
| 20/08/2026 | 6.79 | +13.55 % | 0 | 6.09 | 6.90 | 6.09 |
| 21/08/2026 | 6.39 | -8.52 % | 0 | 6.96 | 7.04 | 6.18 |
| 24/08/2026 | 6.14 | -3.31 % | 0 | 6.54 | 6.78 | 6.10 |
| 25/08/2026 | 5.70 | -7.17 % | 0 | 5.92 | 6.13 | 5.57 |
