| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.25 | +0.4 % | 0 | 11.03 | 11.45 | 10.96 |
| 06/10/2026 | 10.66 | -5.87 % | 0 | 11.03 | 11.27 | 10.48 |
| 07/10/2026 | 10.61 | +2.41 % | 0 | 10.63 | 10.76 | 9.68 |
| 08/10/2026 | 11.00 | +3.97 % | 0 | 11.26 | 11.41 | 10.64 |
| 09/10/2026 | 10.06 | -7.71 % | 0 | 10.21 | 10.53 | 9.84 |
