| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.25 | +0.73 % | 0 | 6.03 | 6.46 | 5.96 |
| 06/10/2026 | 5.54 | -12.34 % | 0 | 6.03 | 6.21 | 5.45 |
| 07/10/2026 | 5.63 | +4.94 % | 0 | 5.63 | 5.69 | 4.61 |
| 08/10/2026 | 6.02 | +7.89 % | 0 | 6.26 | 6.35 | 5.68 |
| 09/10/2026 | 5.13 | -13.14 % | 0 | 5.22 | 5.60 | 4.74 |
