| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.25 | +0.38 % | 0 | 13.03 | 13.45 | 12.92 |
| 06/10/2026 | 12.37 | -7.13 % | 0 | 13.03 | 13.28 | 12.37 |
| 07/10/2026 | 12.61 | +2.02 % | 0 | 12.63 | 12.79 | 11.68 |
| 08/10/2026 | 13.02 | +3.5 % | 0 | 13.26 | 13.42 | 12.62 |
| 09/10/2026 | 12.12 | -6.05 % | 0 | 12.21 | 12.57 | 11.79 |
