| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.60 | -2. % | 0 | 7.60 | 8.55 | 7.41 |
| 20/08/2026 | 8.71 | +11.89 % | 0 | 7.92 | 8.71 | 7.92 |
| 21/08/2026 | 8.26 | -6.77 % | 0 | 8.85 | 8.95 | 8.07 |
| 24/08/2026 | 8.11 | -1.16 % | 0 | 8.42 | 8.72 | 7.98 |
| 25/08/2026 | 7.52 | -6. % | 0 | 7.77 | 8.00 | 7.38 |
