| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.46 | -4.29 % | 0 | 3.49 | 4.24 | 3.01 |
| 20/08/2026 | 4.26 | +13.47 % | 0 | 3.69 | 4.33 | 3.69 |
| 21/08/2026 | 3.90 | -11.76 % | 0 | 4.40 | 4.49 | 3.80 |
| 24/08/2026 | 3.69 | -5.38 % | 0 | 4.02 | 4.27 | 3.67 |
| 25/08/2026 | 3.34 | -10.35 % | 0 | 3.52 | 3.69 | 2.97 |
