| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.25 | +0.55 % | 0 | 8.03 | 8.45 | 7.97 |
| 06/10/2026 | 7.52 | -9.62 % | 0 | 8.03 | 8.21 | 7.48 |
| 07/10/2026 | 7.63 | +3.6 % | 0 | 7.63 | 7.67 | 6.63 |
| 08/10/2026 | 8.01 | +5.67 % | 0 | 8.26 | 8.32 | 7.70 |
| 09/10/2026 | 7.12 | -9.94 % | 0 | 7.21 | 7.54 | 6.76 |
