| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.52 | -1.6 % | 0 | 9.50 | 10.57 | 9.32 |
| 20/08/2026 | 10.66 | +9.78 % | 0 | 9.85 | 10.66 | 9.85 |
| 21/08/2026 | 10.22 | -5.59 % | 0 | 10.82 | 10.97 | 10.04 |
| 24/08/2026 | 9.98 | -1.82 % | 0 | 10.38 | 10.70 | 9.93 |
| 25/08/2026 | 9.46 | -4.97 % | 0 | 9.72 | 9.92 | 9.32 |
