| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.21 | +0.1 % | 0 | 10.03 | 10.45 | 9.97 |
| 06/10/2026 | 9.52 | -7.75 % | 0 | 10.03 | 10.24 | 9.48 |
| 07/10/2026 | 9.61 | +2.67 % | 0 | 9.63 | 9.72 | 8.68 |
| 08/10/2026 | 10.14 | +5.79 % | 0 | 10.26 | 10.37 | 9.68 |
| 09/10/2026 | 9.12 | -7.93 % | 0 | 9.21 | 9.55 | 8.84 |
