| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.93 | -3.71 % | 0 | 4.96 | 5.94 | 4.81 |
| 20/08/2026 | 5.90 | +15.14 % | 0 | 5.23 | 5.94 | 5.23 |
| 21/08/2026 | 5.49 | -9.93 % | 0 | 6.06 | 6.14 | 5.37 |
| 24/08/2026 | 5.30 | -3.11 % | 0 | 5.65 | 5.94 | 5.23 |
| 25/08/2026 | 4.86 | -8.05 % | 0 | 5.06 | 5.27 | 4.73 |
