| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.21 | +0.05 % | 0 | 19.03 | 19.45 | 18.97 |
| 06/10/2026 | 18.69 | -3.26 % | 0 | 19.03 | 19.28 | 18.48 |
| 07/10/2026 | 18.61 | +1.36 % | 0 | 18.63 | 18.79 | 17.68 |
| 08/10/2026 | 19.00 | +2.26 % | 0 | 19.26 | 19.42 | 18.62 |
| 09/10/2026 | 18.07 | -4.42 % | 0 | 18.21 | 18.57 | 17.83 |
