| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.50 | -1.14 % | 0 | 13.48 | 14.56 | 13.26 |
| 20/08/2026 | 14.64 | +6.86 % | 0 | 13.84 | 14.67 | 13.84 |
| 21/08/2026 | 14.21 | -4.12 % | 0 | 14.82 | 15.00 | 13.99 |
| 24/08/2026 | 13.95 | -1.48 % | 0 | 14.38 | 14.69 | 13.84 |
| 25/08/2026 | 13.47 | -3.44 % | 0 | 13.70 | 13.94 | 13.26 |
