| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.38 | -2.31 % | 0 | 3.61 | 3.93 | 3.08 |
| 06/10/2026 | 4.03 | +22.12 % | 0 | 3.58 | 4.26 | 3.40 |
| 07/10/2026 | 3.95 | -6.07 % | 0 | 3.95 | 4.94 | 3.80 |
| 08/10/2026 | 3.53 | -11.08 % | 0 | 3.33 | 3.93 | 3.20 |
| 09/10/2026 | 4.41 | +21.02 % | 0 | 4.32 | 4.79 | 3.96 |
