Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 41.000 | -1.49 % | 0 | 41.600 | 41.600 | 40.890 |
28/05/2024 | 41.000 | -0.61 % | 0 | 40.850 | 41.260 | 39.450 |
29/05/2024 | 41.280 | +0.44 % | 0 | 41.180 | 42.185 | 40.795 |
30/05/2024 | 41.690 | +0.53 % | 0 | 40.810 | 41.840 | 40.070 |
31/05/2024 | 42.270 | +1.2 % | 0 | 41.970 | 42.715 | 41.170 |